시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.20 |
15,970 |
70 |
+0.44% |
1,068,568 |
17,207,815,440 |
| 2023.03.17 |
15,900 |
450 |
+2.91% |
737,781 |
11,660,885,950 |
| 2023.03.16 |
15,450 |
70 |
+0.45% |
499,667 |
7,687,768,380 |
| 2023.03.15 |
15,380 |
160 |
-1.03% |
606,275 |
9,352,777,280 |
| 2023.03.14 |
15,540 |
310 |
-1.96% |
715,590 |
11,082,003,290 |
| 2023.03.13 |
15,850 |
50 |
+0.31% |
479,264 |
7,484,752,800 |
| 2023.03.10 |
15,800 |
330 |
-2.05% |
433,728 |
6,893,949,510 |
| 2023.03.09 |
16,130 |
140 |
+0.87% |
486,309 |
7,870,154,180 |
| 2023.03.08 |
15,990 |
210 |
-1.30% |
711,209 |
11,309,304,100 |
| 2023.03.07 |
16,200 |
590 |
-3.52% |
1,008,434 |
16,475,987,160 |