시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.20 15,970 70 +0.44% 1,068,568 17,207,815,440
2023.03.17 15,900 450 +2.91% 737,781 11,660,885,950
2023.03.16 15,450 70 +0.45% 499,667 7,687,768,380
2023.03.15 15,380 160 -1.03% 606,275 9,352,777,280
2023.03.14 15,540 310 -1.96% 715,590 11,082,003,290
2023.03.13 15,850 50 +0.31% 479,264 7,484,752,800
2023.03.10 15,800 330 -2.05% 433,728 6,893,949,510
2023.03.09 16,130 140 +0.87% 486,309 7,870,154,180
2023.03.08 15,990 210 -1.30% 711,209 11,309,304,100
2023.03.07 16,200 590 -3.52% 1,008,434 16,475,987,160
12345678910