시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
11,490 |
160 |
-1.38% |
409,033 |
4,722,824,600 |
| 2024.09.05 |
11,650 |
420 |
+3.73% |
1,155,257 |
13,583,405,080 |
| 2024.09.04 |
11,230 |
310 |
-2.69% |
312,840 |
3,522,395,280 |
| 2024.09.03 |
11,540 |
220 |
+1.94% |
525,821 |
6,079,796,240 |
| 2024.09.02 |
11,320 |
130 |
+1.16% |
211,381 |
2,375,436,740 |
| 2024.08.30 |
11,190 |
160 |
+1.45% |
202,580 |
2,248,978,480 |
| 2024.08.29 |
11,030 |
20 |
-0.19% |
140,975 |
1,547,057,700 |
| 2024.08.28 |
11,050 |
100 |
-0.90% |
128,220 |
1,418,739,350 |
| 2024.08.27 |
11,150 |
60 |
+0.54% |
183,861 |
2,043,663,440 |
| 2024.08.26 |
11,090 |
10 |
-0.10% |
192,469 |
2,127,903,260 |