시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.15 10,620 90 -0.85% 38,969 414,940,750
2024.07.12 10,710 80 -0.75% 49,083 524,751,690
2024.07.11 10,790 10 -0.10% 28,825 309,266,530
2024.07.10 10,800 10 +0.09% 24,659 264,581,950
2024.07.09 10,790 50 -0.47% 34,520 372,071,360
2024.07.08 10,840 10 -0.10% 34,222 369,902,040
2024.07.05 10,850 40 +0.37% 21,438 231,994,980
2024.07.04 10,810 100 +0.93% 20,532 221,602,320
2024.07.03 10,710 10 -0.10% 28,160 302,054,740
2024.07.02 10,720 80 -0.75% 20,577 219,914,200
12345678910