시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
11,010 |
250 |
-2.23% |
13,080 |
145,355,700 |
| 2024.09.05 |
11,260 |
190 |
+1.71% |
20,049 |
222,868,800 |
| 2024.09.04 |
11,070 |
100 |
-0.90% |
40,309 |
443,400,440 |
| 2024.09.03 |
11,170 |
250 |
+2.28% |
29,411 |
326,017,520 |
| 2024.09.02 |
10,920 |
230 |
-2.07% |
22,064 |
239,442,570 |
| 2024.08.30 |
11,150 |
0 |
0.00% |
10,141 |
113,079,880 |
| 2024.08.29 |
11,150 |
20 |
-0.18% |
34,881 |
386,709,660 |
| 2024.08.28 |
11,170 |
520 |
+4.88% |
89,862 |
975,756,260 |
| 2024.08.27 |
10,650 |
90 |
+0.85% |
112,698 |
1,190,522,890 |
| 2024.08.26 |
10,560 |
10 |
+0.09% |
53,578 |
563,492,970 |