시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 18,800 50 -0.27% 15,635 294,525,900
2020.09.18 18,850 200 +1.07% 55,098 1,041,066,300
2020.09.17 18,650 50 -0.27% 53,437 994,121,150
2020.09.16 18,700 150 -0.80% 23,211 436,847,200
2020.09.15 18,850 50 -0.26% 29,411 556,205,700
2020.09.14 18,900 100 +0.53% 34,435 652,390,150
2020.09.11 18,800 550 -2.84% 70,370 1,331,812,800
2020.09.10 19,350 450 -2.27% 75,955 1,479,108,900
2020.09.09 19,800 50 +0.25% 41,700 813,109,800
2020.09.08 19,750 250 +1.28% 49,787 981,348,450
12345678910