시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.04 23,850 300 +1.27% 155,669 3,688,224,250
2022.09.30 23,550 350 -1.46% 616,612 14,519,313,150
2022.09.29 23,900 1,000 -4.02% 856,060 20,800,371,300
2022.09.28 24,900 400 -1.58% 405,613 10,102,161,150
2022.09.27 25,300 650 +2.64% 543,856 13,613,926,050
2022.09.26 24,650 1,050 -4.09% 568,903 14,211,022,800
2022.09.23 25,700 650 -2.47% 304,712 7,889,810,500
2022.09.22 26,350 600 +2.33% 487,644 12,694,756,350
2022.09.21 25,750 200 -0.77% 230,395 5,984,119,600
2022.09.20 25,950 700 +2.77% 401,626 10,368,756,100
12345678910