시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
15,250 |
130 |
+0.85% |
450,428 |
6,864,435,610 |
| 2024.05.16 |
15,120 |
460 |
-2.96% |
1,167,892 |
17,825,820,250 |
| 2024.05.14 |
15,580 |
50 |
-0.32% |
239,853 |
3,744,151,920 |
| 2024.05.13 |
15,630 |
60 |
+0.38% |
354,428 |
5,496,562,870 |
| 2024.05.10 |
15,570 |
120 |
+0.77% |
500,252 |
7,805,933,320 |
| 2024.05.09 |
15,450 |
40 |
-0.26% |
644,522 |
10,005,674,350 |
| 2024.05.08 |
15,490 |
210 |
+1.37% |
411,060 |
6,298,328,980 |
| 2024.05.07 |
15,280 |
10 |
+0.06% |
270,095 |
4,127,352,280 |
| 2024.05.03 |
15,270 |
30 |
-0.20% |
174,829 |
2,671,125,470 |
| 2024.05.02 |
15,300 |
50 |
-0.33% |
248,797 |
3,796,602,640 |