시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
4,740 |
135 |
+2.93% |
72,565 |
339,984,220 |
| 2024.04.11 |
4,605 |
45 |
-0.97% |
78,152 |
355,652,590 |
| 2024.04.09 |
4,650 |
40 |
+0.86% |
54,718 |
255,179,050 |
| 2024.04.08 |
4,610 |
175 |
-3.66% |
137,148 |
639,165,555 |
| 2024.04.05 |
4,785 |
15 |
-0.32% |
62,638 |
300,408,315 |
| 2024.04.04 |
4,800 |
60 |
-1.24% |
87,729 |
425,317,375 |
| 2024.04.03 |
4,860 |
40 |
+0.82% |
108,930 |
529,987,445 |
| 2024.04.02 |
4,820 |
100 |
-2.04% |
123,881 |
602,702,565 |
| 2024.04.01 |
4,920 |
45 |
+0.92% |
99,247 |
490,724,620 |
| 2024.03.29 |
4,875 |
25 |
-0.52% |
146,570 |
721,842,895 |