시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
4,355 |
150 |
+3.56% |
3,539,055 |
16,102,145,175 |
| 2024.01.12 |
4,205 |
90 |
-2.10% |
52,580 |
222,763,955 |
| 2024.01.11 |
4,295 |
10 |
+0.23% |
94,596 |
406,403,520 |
| 2024.01.10 |
4,285 |
50 |
+1.18% |
82,050 |
349,405,230 |
| 2024.01.09 |
4,235 |
60 |
+1.43% |
81,624 |
344,265,810 |
| 2024.01.08 |
4,175 |
70 |
+1.70% |
74,018 |
307,757,385 |
| 2024.01.05 |
4,105 |
10 |
+0.24% |
185,107 |
758,201,150 |
| 2024.01.04 |
4,095 |
50 |
+1.23% |
1,084,241 |
4,564,185,545 |
| 2024.01.03 |
4,045 |
50 |
-1.23% |
38,279 |
155,141,375 |
| 2024.01.02 |
4,095 |
40 |
+0.98% |
37,875 |
154,434,775 |