시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
77,700 |
1,100 |
+1.43% |
45,169 |
3,507,704,300 |
| 2024.04.25 |
76,600 |
900 |
+1.18% |
43,741 |
3,363,178,500 |
| 2024.04.24 |
75,700 |
700 |
+0.93% |
54,739 |
4,153,728,000 |
| 2024.04.23 |
75,000 |
300 |
+0.40% |
69,033 |
5,235,009,500 |
| 2024.04.22 |
74,700 |
1,000 |
+1.35% |
61,061 |
4,600,543,700 |
| 2024.04.19 |
73,700 |
0 |
0.00% |
80,226 |
5,919,414,400 |
| 2024.04.18 |
73,700 |
200 |
-0.28% |
61,660 |
4,577,184,400 |
| 2024.04.17 |
73,900 |
900 |
+1.23% |
66,686 |
4,978,492,200 |
| 2024.04.16 |
73,000 |
800 |
-1.09% |
72,435 |
5,318,756,300 |
| 2024.04.15 |
73,800 |
100 |
+0.13% |
47,521 |
3,516,195,900 |