시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.04 122,900 200 +0.16% 116,237 14,244,545,700
2020.06.03 122,700 2,300 +1.91% 198,505 24,447,514,400
2020.06.02 120,400 400 -0.33% 73,350 8,849,999,600
2020.06.01 120,800 200 -0.17% 86,060 10,323,627,000
2020.05.29 121,000 3,700 +3.15% 118,218 13,964,041,300
2020.05.28 117,300 2,600 -2.17% 115,590 13,673,860,100
2020.05.27 119,900 1,400 +1.18% 104,322 12,549,497,200
2020.05.26 118,500 200 +0.17% 87,869 10,399,514,200
2020.05.25 118,300 300 +0.25% 71,479 8,448,369,700
2020.05.22 118,000 5,100 -4.14% 126,335 15,081,187,900
12345678910