시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.30 87,100 800 +0.92% 32,516 2,811,791,400
2023.03.29 86,300 800 +0.93% 66,275 5,686,190,600
2023.03.28 85,500 300 +0.35% 58,013 4,971,190,700
2023.03.27 85,200 1,500 -1.74% 64,676 5,521,977,200
2023.03.24 86,700 1,300 +1.52% 99,333 8,574,212,400
2023.03.23 85,400 1,500 +1.78% 177,539 15,243,160,300
2023.03.22 83,900 600 -0.72% 105,968 8,885,449,700
2023.03.21 84,500 2,100 +2.54% 140,705 11,812,529,600
2023.03.20 82,400 400 +0.48% 80,492 6,641,858,800
2023.03.17 82,000 700 +0.86% 93,702 7,691,933,000
12345678910