시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.30 |
87,100 |
800 |
+0.92% |
32,516 |
2,811,791,400 |
| 2023.03.29 |
86,300 |
800 |
+0.93% |
66,275 |
5,686,190,600 |
| 2023.03.28 |
85,500 |
300 |
+0.35% |
58,013 |
4,971,190,700 |
| 2023.03.27 |
85,200 |
1,500 |
-1.74% |
64,676 |
5,521,977,200 |
| 2023.03.24 |
86,700 |
1,300 |
+1.52% |
99,333 |
8,574,212,400 |
| 2023.03.23 |
85,400 |
1,500 |
+1.78% |
177,539 |
15,243,160,300 |
| 2023.03.22 |
83,900 |
600 |
-0.72% |
105,968 |
8,885,449,700 |
| 2023.03.21 |
84,500 |
2,100 |
+2.54% |
140,705 |
11,812,529,600 |
| 2023.03.20 |
82,400 |
400 |
+0.48% |
80,492 |
6,641,858,800 |
| 2023.03.17 |
82,000 |
700 |
+0.86% |
93,702 |
7,691,933,000 |