시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.22 165,200 1,400 +0.85% 67,872 11,063,086,500
2019.10.21 163,800 300 +0.18% 29,046 4,729,092,600
2019.10.18 163,500 800 -0.49% 31,687 5,181,708,500
2019.10.17 164,300 1,700 -1.02% 45,545 7,444,812,300
2019.10.16 166,000 1,700 +1.03% 32,477 5,362,625,900
2019.10.15 164,300 2,100 -1.26% 34,640 5,707,105,000
2019.10.14 166,400 3,900 +2.40% 61,476 10,165,079,700
2019.10.11 162,500 3,500 +2.20% 58,943 9,595,694,600
2019.10.10 159,000 1,500 +0.95% 72,212 11,495,952,600
2019.10.08 157,500 1,600 +1.03% 107,608 16,683,737,100
12345678910