시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
73,700 |
200 |
-0.28% |
61,660 |
4,577,184,400 |
| 2024.04.17 |
73,900 |
900 |
+1.23% |
66,686 |
4,978,492,200 |
| 2024.04.16 |
73,000 |
800 |
-1.09% |
72,435 |
5,318,756,300 |
| 2024.04.15 |
73,800 |
100 |
+0.13% |
47,521 |
3,516,195,900 |
| 2024.04.12 |
73,700 |
2,100 |
-2.78% |
129,065 |
9,599,449,900 |
| 2024.04.11 |
75,800 |
2,100 |
-2.70% |
129,404 |
10,032,584,400 |
| 2024.04.09 |
77,900 |
800 |
-1.02% |
57,387 |
4,552,996,800 |
| 2024.04.08 |
78,700 |
400 |
-0.51% |
74,815 |
5,892,973,300 |
| 2024.04.05 |
79,100 |
1,700 |
-2.11% |
65,152 |
5,209,195,400 |
| 2024.04.04 |
80,800 |
0 |
0.00% |
110,549 |
8,904,507,100 |