시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
72,200 |
200 |
-0.28% |
54,379 |
3,908,895,000 |
| 2023.12.27 |
72,400 |
700 |
+0.97% |
61,566 |
4,431,606,600 |
| 2023.12.26 |
71,700 |
1,100 |
-1.52% |
74,648 |
5,354,847,800 |
| 2023.12.22 |
72,800 |
500 |
+0.69% |
64,471 |
4,682,581,300 |
| 2023.12.21 |
72,300 |
800 |
-1.10% |
55,655 |
4,024,248,500 |
| 2023.12.20 |
73,100 |
1,000 |
+1.38% |
79,483 |
5,776,481,300 |
| 2023.12.19 |
72,100 |
2,000 |
-2.70% |
116,294 |
8,449,754,400 |
| 2023.12.18 |
74,100 |
800 |
-1.07% |
90,455 |
6,668,634,100 |
| 2023.12.15 |
74,900 |
100 |
-0.14% |
77,463 |
5,728,516,900 |
| 2023.12.14 |
75,000 |
900 |
+1.21% |
96,859 |
7,232,559,300 |