시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.15 2,850 10 -0.35% 89,140 250,677,495
2024.04.12 2,860 0 0.00% 43,559 124,178,965
2024.04.11 2,860 20 -0.70% 206,173 603,980,010
2024.04.09 2,880 15 +0.52% 82,894 236,092,235
2024.04.08 2,865 75 -2.56% 130,726 374,434,785
2024.04.05 2,940 35 +1.20% 200,605 589,377,265
2024.04.04 2,905 30 -1.03% 76,688 223,171,860
2024.04.03 2,935 45 -1.52% 213,168 633,191,040
2024.04.02 2,980 45 +1.53% 112,980 332,434,850
2024.04.01 2,935 20 +0.68% 144,794 421,212,065
12345678910