시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 2,950 195 +7.08% 4,006,860 11,902,717,105
2022.09.22 2,755 90 -3.16% 415,198 1,172,753,990
2022.09.21 2,845 65 -2.23% 308,717 890,097,355
2022.09.20 2,910 115 -3.80% 618,152 1,805,204,505
2022.09.19 3,025 10 -0.33% 1,298,358 3,982,432,265
2022.09.16 3,035 105 +3.58% 2,360,022 7,233,218,695
2022.09.15 2,930 50 +1.74% 810,608 2,399,185,815
2022.09.14 2,880 75 +2.67% 3,735,109 11,683,452,620
2022.09.13 2,805 35 +1.26% 110,353 307,107,595
2022.09.08 2,770 135 -4.65% 330,012 925,664,840
12345678910