| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 2,215 | 5 | +0.22% | 391,498 | 880,288,455 |
| 2024.07.25 | 2,210 | 110 | +5.23% | 2,058,673 | 4,743,502,605 |
| 2024.07.24 | 2,100 | 55 | +2.68% | 167,993 | 352,239,165 |
| 2024.07.23 | 2,045 | 5 | -0.25% | 38,155 | 78,078,885 |
| 2024.07.22 | 2,050 | 50 | -2.39% | 101,401 | 208,896,935 |
| 2024.07.19 | 2,100 | 0 | 0.00% | 96,791 | 204,213,040 |
| 2024.07.18 | 2,100 | 15 | +0.71% | 39,429 | 82,368,645 |
| 2024.07.17 | 2,085 | 20 | -0.96% | 34,724 | 72,676,475 |
| 2024.07.16 | 2,105 | 35 | -1.64% | 79,756 | 167,904,945 |
| 2024.07.15 | 2,140 | 0 | 0.00% | 40,958 | 86,815,040 |