시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 43,500 1,350 -3.01% 39,309 1,736,267,650
2020.10.29 44,850 750 +1.70% 75,844 3,366,519,100
2020.10.28 44,100 1,250 +2.92% 67,536 2,949,833,300
2020.10.27 42,850 800 +1.90% 80,727 3,440,271,750
2020.10.26 42,050 1,150 -2.66% 60,565 2,558,052,700
2020.10.23 43,200 100 -0.23% 38,469 1,666,998,500
2020.10.22 43,300 1,100 -2.48% 38,222 1,670,050,250
2020.10.21 44,400 750 +1.72% 63,554 2,778,018,850
2020.10.20 43,650 650 +1.51% 54,577 2,341,629,850
2020.10.19 43,000 200 +0.47% 55,439 2,379,727,900
12345678910