시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
41,200 |
3,100 |
-7.00% |
192,063 |
8,080,258,950 |
| 2023.12.12 |
44,300 |
400 |
+0.91% |
157,071 |
6,850,529,900 |
| 2023.12.11 |
43,900 |
300 |
+0.68% |
142,403 |
6,210,173,400 |
| 2023.12.08 |
43,600 |
1,600 |
+3.80% |
261,450 |
11,347,254,100 |
| 2023.12.07 |
42,000 |
1,200 |
+2.94% |
171,368 |
7,038,169,900 |
| 2023.12.06 |
40,800 |
600 |
+1.49% |
157,308 |
6,403,357,600 |
| 2023.12.05 |
40,200 |
2,100 |
-4.97% |
374,570 |
15,644,482,300 |
| 2023.12.04 |
42,300 |
5,800 |
+15.89% |
1,144,942 |
48,148,722,350 |
| 2023.12.01 |
36,500 |
850 |
+2.38% |
109,393 |
3,995,248,500 |
| 2023.11.30 |
35,650 |
150 |
-0.42% |
90,165 |
3,221,951,600 |