½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.28 |
69,000 |
2,300 |
-3.23% |
404,850 |
28,047,358,500 |
2024.02.27 |
71,300 |
400 |
+0.56% |
514,262 |
36,814,990,300 |
2024.02.26 |
70,900 |
100 |
+0.14% |
484,798 |
33,863,435,600 |
2024.02.23 |
70,800 |
4,200 |
-5.60% |
713,281 |
51,214,659,300 |
2024.02.22 |
75,000 |
4,000 |
-5.07% |
907,583 |
68,143,040,400 |
2024.02.21 |
79,000 |
6,400 |
-7.50% |
1,639,305 |
134,886,641,400 |
2024.02.20 |
85,400 |
19,700 |
+29.98% |
4,297,505 |
341,642,579,900 |
2024.02.19 |
65,700 |
100 |
+0.15% |
832,235 |
55,705,737,400 |
2024.02.16 |
65,600 |
1,100 |
-1.65% |
1,001,749 |
68,890,644,900 |
2024.02.15 |
66,700 |
2,200 |
+3.41% |
988,528 |
65,637,254,100 |