시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.16 |
2,660 |
10 |
-0.37% |
909,541 |
2,407,047,750 |
| 2020.11.13 |
2,670 |
0 |
0.00% |
612,076 |
1,598,222,315 |
| 2020.11.12 |
2,670 |
5 |
-0.19% |
469,985 |
1,233,619,540 |
| 2020.11.11 |
2,675 |
35 |
-1.29% |
3,583,658 |
10,052,222,260 |
| 2020.11.10 |
2,710 |
40 |
-1.45% |
628,976 |
1,723,266,115 |
| 2020.11.09 |
2,750 |
35 |
-1.26% |
308,824 |
848,885,480 |
| 2020.11.06 |
2,785 |
190 |
-6.39% |
568,502 |
1,626,380,855 |
| 2020.11.05 |
2,975 |
180 |
+6.44% |
1,301,589 |
3,932,026,930 |
| 2020.11.04 |
2,795 |
15 |
+0.54% |
217,116 |
603,929,155 |
| 2020.11.03 |
2,780 |
0 |
0.00% |
180,514 |
497,530,040 |