시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.18 |
1,980 |
35 |
-1.74% |
564,276 |
1,120,046,835 |
| 2021.01.15 |
2,015 |
0 |
0.00% |
483,344 |
960,963,460 |
| 2021.01.14 |
2,015 |
5 |
+0.25% |
440,142 |
893,497,710 |
| 2021.01.13 |
2,010 |
10 |
-0.50% |
426,596 |
862,378,620 |
| 2021.01.12 |
2,020 |
35 |
-1.70% |
573,875 |
1,157,760,540 |
| 2021.01.11 |
2,055 |
150 |
-6.80% |
1,590,109 |
3,305,214,355 |
| 2021.01.08 |
2,205 |
85 |
+4.01% |
7,764,922 |
18,113,156,735 |
| 2021.01.07 |
2,120 |
60 |
-2.75% |
573,728 |
1,223,921,900 |
| 2021.01.06 |
2,180 |
30 |
+1.40% |
931,367 |
2,039,019,315 |
| 2021.01.05 |
2,150 |
40 |
+1.90% |
689,714 |
1,476,690,485 |