시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
7,440 |
90 |
+1.22% |
1,172,409 |
8,826,549,410 |
| 2024.06.27 |
7,350 |
0 |
0.00% |
4,042,832 |
30,748,548,980 |
| 2024.06.26 |
7,350 |
190 |
+2.65% |
890,023 |
6,503,752,230 |
| 2024.06.25 |
7,160 |
50 |
-0.70% |
865,136 |
6,193,934,450 |
| 2024.06.24 |
7,210 |
160 |
-2.18% |
734,449 |
5,327,663,740 |
| 2024.06.21 |
7,370 |
70 |
-0.95% |
928,247 |
6,913,006,170 |
| 2024.06.20 |
7,440 |
150 |
-1.98% |
910,878 |
6,807,947,910 |
| 2024.06.19 |
7,590 |
10 |
-0.14% |
1,021,357 |
7,733,613,420 |
| 2024.06.18 |
7,600 |
100 |
-1.30% |
921,898 |
7,037,689,220 |
| 2024.06.17 |
7,700 |
160 |
-2.04% |
972,954 |
7,607,938,670 |