시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.01.18 1,980 35 -1.74% 564,276 1,120,046,835
2021.01.15 2,015 0 0.00% 483,344 960,963,460
2021.01.14 2,015 5 +0.25% 440,142 893,497,710
2021.01.13 2,010 10 -0.50% 426,596 862,378,620
2021.01.12 2,020 35 -1.70% 573,875 1,157,760,540
2021.01.11 2,055 150 -6.80% 1,590,109 3,305,214,355
2021.01.08 2,205 85 +4.01% 7,764,922 18,113,156,735
2021.01.07 2,120 60 -2.75% 573,728 1,223,921,900
2021.01.06 2,180 30 +1.40% 931,367 2,039,019,315
2021.01.05 2,150 40 +1.90% 689,714 1,476,690,485
12345678910