시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
6,630 |
570 |
+9.40% |
13,451,600 |
92,110,405,290 |
| 2024.04.11 |
6,060 |
100 |
+1.67% |
665,725 |
3,964,175,200 |
| 2024.04.09 |
5,960 |
80 |
-1.33% |
623,765 |
3,750,533,970 |
| 2024.04.08 |
6,040 |
320 |
-5.04% |
913,464 |
5,582,722,950 |
| 2024.04.05 |
6,360 |
180 |
+2.91% |
1,598,903 |
10,057,827,050 |
| 2024.04.04 |
6,180 |
20 |
-0.33% |
894,600 |
5,525,646,400 |
| 2024.04.03 |
6,200 |
220 |
-3.43% |
1,173,258 |
7,294,484,200 |
| 2024.04.02 |
6,420 |
370 |
-5.45% |
1,714,874 |
11,204,289,970 |
| 2024.04.01 |
6,790 |
20 |
+0.29% |
794,907 |
5,448,912,540 |
| 2024.03.29 |
6,770 |
310 |
-4.38% |
1,732,695 |
12,121,743,780 |