시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
8,110 |
310 |
+3.97% |
1,455,509 |
11,761,212,160 |
| 2024.05.02 |
7,800 |
600 |
-7.15% |
2,021,408 |
16,037,670,730 |
| 2024.04.30 |
8,400 |
50 |
-0.60% |
1,099,528 |
9,372,893,160 |
| 2024.04.29 |
8,450 |
170 |
-1.98% |
1,049,965 |
8,940,401,920 |
| 2024.04.26 |
8,620 |
80 |
-0.92% |
703,008 |
6,097,539,670 |
| 2024.04.25 |
8,700 |
260 |
-2.91% |
1,164,236 |
10,072,417,720 |
| 2024.04.24 |
8,960 |
60 |
+0.67% |
868,709 |
7,784,215,390 |
| 2024.04.23 |
8,900 |
130 |
-1.44% |
2,349,119 |
21,301,758,270 |
| 2024.04.22 |
9,030 |
420 |
+4.87% |
2,132,578 |
18,906,528,000 |
| 2024.04.19 |
8,610 |
110 |
-1.27% |
2,286,152 |
19,508,477,870 |