| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 563 | 7 | -1.23% | 23,714 | 13,236,655 |
| 2024.05.16 | 570 | 5 | -0.87% | 43,946 | 25,170,055 |
| 2024.05.14 | 575 | 15 | +2.67% | 39,711 | 22,414,452 |
| 2024.05.13 | 560 | 20 | -3.45% | 24,668 | 14,059,736 |
| 2024.05.10 | 580 | 7 | +1.22% | 18,409 | 10,617,100 |
| 2024.05.09 | 573 | 14 | +2.50% | 14,839 | 8,378,084 |
| 2024.05.08 | 559 | 1 | -0.18% | 12,647 | 7,116,123 |
| 2024.05.07 | 560 | 5 | -0.89% | 68,736 | 38,678,043 |
| 2024.05.03 | 565 | 2 | -0.36% | 16,134 | 9,123,238 |
| 2024.05.02 | 567 | 10 | +1.79% | 33,859 | 19,093,585 |