| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.27 | 848 | 0 | 0.00% | 70,676 | 59,779,469 |
| 2023.01.26 | 848 | 3 | +0.35% | 139,368 | 117,737,883 |
| 2023.01.25 | 845 | 8 | -0.94% | 49,538 | 41,918,460 |
| 2023.01.20 | 853 | 4 | -0.47% | 45,281 | 38,541,944 |
| 2023.01.19 | 857 | 1 | -0.12% | 66,346 | 56,538,376 |
| 2023.01.18 | 858 | 5 | +0.59% | 122,775 | 104,919,277 |
| 2023.01.17 | 853 | 13 | +1.55% | 167,701 | 143,471,112 |
| 2023.01.16 | 840 | 39 | -4.44% | 229,304 | 195,967,274 |
| 2023.01.13 | 879 | 12 | +1.38% | 749,112 | 665,546,375 |
| 2023.01.12 | 867 | 26 | +3.09% | 419,216 | 367,069,217 |