시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.20 55,200 900 +1.65% 526,668 28,954,624,300
2024.05.17 54,300 600 -1.10% 492,346 26,944,335,500
2024.05.16 54,900 400 +0.73% 556,101 30,624,440,000
2024.05.14 54,500 200 +0.36% 638,105 34,992,918,000
2024.05.13 54,300 800 +1.49% 603,954 32,820,923,400
2024.05.10 53,500 400 +0.75% 271,012 14,490,814,400
2024.05.09 53,100 200 -0.38% 390,404 20,830,952,900
2024.05.08 53,300 100 +0.18% 385,315 20,500,343,100
2024.05.07 53,200 0 0.00% 496,333 26,423,868,000
2024.05.03 53,200 900 -1.67% 499,527 26,860,518,000
12345678910