시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
53,200 |
900 |
-1.67% |
499,527 |
26,860,518,000 |
| 2024.05.02 |
54,100 |
2,300 |
+4.44% |
1,234,064 |
66,448,135,400 |
| 2024.04.30 |
51,800 |
1,900 |
-3.54% |
896,494 |
47,211,920,300 |
| 2024.04.29 |
53,700 |
900 |
+1.70% |
616,774 |
32,980,115,700 |
| 2024.04.26 |
52,800 |
300 |
+0.57% |
416,979 |
21,879,671,600 |
| 2024.04.25 |
52,500 |
100 |
-0.20% |
582,132 |
30,667,948,900 |
| 2024.04.24 |
52,600 |
1,300 |
+2.53% |
768,740 |
39,908,009,600 |
| 2024.04.23 |
51,300 |
1,200 |
+2.39% |
754,029 |
38,564,259,650 |
| 2024.04.22 |
50,100 |
900 |
+1.82% |
378,070 |
18,765,107,000 |
| 2024.04.19 |
49,200 |
150 |
+0.30% |
424,814 |
20,765,639,600 |