시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
51,100 |
1,450 |
+2.92% |
690,023 |
34,920,671,500 |
| 2024.07.25 |
49,650 |
950 |
-1.88% |
421,798 |
21,033,641,150 |
| 2024.07.24 |
50,600 |
900 |
+1.81% |
691,160 |
34,884,161,200 |
| 2024.07.23 |
49,700 |
800 |
+1.63% |
527,669 |
26,161,359,350 |
| 2024.07.22 |
48,900 |
200 |
-0.41% |
343,896 |
16,815,282,200 |
| 2024.07.19 |
49,100 |
0 |
0.00% |
297,054 |
14,551,764,900 |
| 2024.07.18 |
49,100 |
900 |
-1.80% |
513,674 |
25,341,631,550 |
| 2024.07.17 |
50,000 |
1,100 |
+2.24% |
917,184 |
45,929,585,550 |
| 2024.07.16 |
48,900 |
500 |
-1.02% |
554,598 |
27,220,813,650 |
| 2024.07.15 |
49,400 |
350 |
+0.71% |
576,173 |
28,521,097,100 |