시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 9,310 1,240 +15.37% 18,151,930 174,054,611,350
2020.09.18 8,070 420 -4.95% 4,134,609 33,478,554,120
2020.09.17 8,490 1,260 +17.43% 18,876,387 166,111,041,280
2020.09.16 7,230 240 -3.21% 175,511 1,284,359,600
2020.09.15 7,470 0 0.00% 436,383 3,255,765,660
2020.09.14 7,470 370 +5.21% 547,253 4,001,052,310
2020.09.11 7,100 230 +3.35% 198,176 1,360,933,220
2020.09.10 6,870 90 +1.33% 117,442 804,783,800
2020.09.09 6,780 190 -2.73% 149,012 1,021,386,270
2020.09.08 6,970 40 -0.57% 139,734 973,882,520
12345678910