| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 5,150 | 50 | +0.98% | 64,994 | 335,001,170 |
| 2024.04.29 | 5,100 | 80 | +1.59% | 15,609 | 79,392,900 |
| 2024.04.26 | 5,020 | 0 | 0.00% | 25,299 | 126,658,190 |
| 2024.04.25 | 5,020 | 90 | -1.77% | 25,190 | 127,018,360 |
| 2024.04.24 | 5,110 | 0 | 0.00% | 22,311 | 113,986,960 |
| 2024.04.23 | 5,110 | 60 | +1.18% | 39,665 | 198,936,040 |
| 2024.04.22 | 5,050 | 80 | +1.60% | 37,827 | 190,793,410 |
| 2024.04.19 | 4,970 | 80 | -1.59% | 37,754 | 187,829,320 |
| 2024.04.18 | 5,050 | 75 | +1.50% | 28,463 | 142,782,370 |
| 2024.04.17 | 4,975 | 10 | -0.21% | 24,526 | 121,783,645 |