시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
5,940 |
20 |
+0.33% |
20,981 |
123,266,790 |
| 2024.02.13 |
5,920 |
10 |
-0.17% |
25,146 |
148,816,800 |
| 2024.02.08 |
5,930 |
90 |
+1.54% |
134,518 |
808,846,330 |
| 2024.02.07 |
5,840 |
130 |
+2.27% |
35,415 |
203,599,330 |
| 2024.02.06 |
5,710 |
30 |
-0.53% |
20,403 |
115,821,500 |
| 2024.02.05 |
5,740 |
50 |
+0.87% |
76,713 |
444,787,870 |
| 2024.02.02 |
5,690 |
130 |
+2.33% |
41,144 |
232,745,190 |
| 2024.02.01 |
5,560 |
80 |
+1.45% |
38,760 |
212,315,910 |
| 2024.01.31 |
5,480 |
110 |
-1.97% |
83,201 |
457,452,510 |
| 2024.01.30 |
5,590 |
140 |
-2.45% |
77,045 |
434,081,130 |