시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
5,070 |
40 |
+0.79% |
31,506 |
158,483,830 |
| 2024.04.11 |
5,030 |
110 |
-2.15% |
60,705 |
306,367,240 |
| 2024.04.09 |
5,140 |
100 |
-1.91% |
42,444 |
220,631,440 |
| 2024.04.08 |
5,240 |
90 |
-1.69% |
81,018 |
421,672,090 |
| 2024.04.05 |
5,330 |
30 |
-0.56% |
43,257 |
230,171,300 |
| 2024.04.04 |
5,360 |
80 |
-1.48% |
49,789 |
268,419,710 |
| 2024.04.03 |
5,440 |
100 |
-1.81% |
48,383 |
263,673,350 |
| 2024.04.02 |
5,540 |
60 |
-1.08% |
23,641 |
131,741,260 |
| 2024.04.01 |
5,600 |
80 |
+1.44% |
37,907 |
210,915,860 |
| 2024.03.29 |
5,520 |
60 |
-1.08% |
36,804 |
203,488,700 |