| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 6,360 | 10 | -0.16% | 35,519 | 224,423,530 |
| 2023.12.27 | 6,370 | 20 | +0.31% | 56,898 | 361,750,150 |
| 2023.12.26 | 6,350 | 30 | +0.47% | 52,304 | 330,622,310 |
| 2023.12.22 | 6,320 | 180 | +2.93% | 120,570 | 759,557,590 |
| 2023.12.21 | 6,140 | 30 | -0.49% | 54,667 | 336,885,220 |
| 2023.12.20 | 6,170 | 30 | +0.48% | 32,158 | 197,946,030 |
| 2023.12.19 | 6,140 | 10 | +0.16% | 29,370 | 179,576,240 |
| 2023.12.18 | 6,130 | 0 | 0.00% | 19,713 | 120,877,820 |
| 2023.12.15 | 6,130 | 60 | +0.98% | 45,270 | 277,758,870 |
| 2023.12.14 | 6,070 | 0 | 0.00% | 51,731 | 313,349,710 |