| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 3,365 | 5 | -0.15% | 83,215 | 275,739,530 |
| 2024.04.11 | 3,370 | 245 | -6.78% | 181,633 | 624,101,475 |
| 2024.04.09 | 3,615 | 105 | +2.99% | 82,468 | 292,437,370 |
| 2024.04.08 | 3,510 | 25 | +0.71% | 56,056 | 192,918,250 |
| 2024.04.05 | 3,485 | 35 | +1.01% | 64,419 | 222,960,260 |
| 2024.04.04 | 3,450 | 45 | +1.32% | 219,830 | 779,682,655 |
| 2024.04.03 | 3,405 | 25 | +0.73% | 29,024 | 98,475,845 |
| 2024.04.02 | 3,380 | 0 | 0.00% | 39,815 | 134,826,605 |
| 2024.04.01 | 3,380 | 75 | +2.26% | 23,320 | 77,797,625 |
| 2024.03.29 | 3,305 | 45 | -1.35% | 66,338 | 222,689,560 |