| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 2,930 | 5 | +0.17% | 18,619 | 54,164,810 |
| 2024.01.26 | 2,925 | 10 | +0.34% | 8,116 | 23,768,330 |
| 2024.01.25 | 2,915 | 45 | -1.53% | 9,298 | 27,262,400 |
| 2024.01.24 | 2,960 | 80 | -2.64% | 14,533 | 43,168,810 |
| 2024.01.23 | 3,040 | 50 | -1.62% | 19,397 | 58,588,020 |
| 2024.01.22 | 3,090 | 115 | +3.86% | 39,678 | 121,692,280 |
| 2024.01.19 | 2,975 | 0 | 0.00% | 10,043 | 29,809,025 |
| 2024.01.18 | 2,975 | 15 | -0.51% | 3,528 | 10,491,205 |
| 2024.01.17 | 2,990 | 45 | +1.52% | 23,943 | 69,026,535 |
| 2024.01.16 | 2,945 | 35 | -1.18% | 17,723 | 52,159,785 |