시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
7,100 |
0 |
0.00% |
22,637 |
160,612,920 |
| 2024.04.25 |
7,100 |
130 |
+1.86% |
37,683 |
268,772,510 |
| 2024.04.24 |
6,970 |
50 |
-0.72% |
53,314 |
375,671,310 |
| 2024.04.23 |
7,020 |
30 |
-0.43% |
40,933 |
288,007,010 |
| 2024.04.22 |
7,050 |
40 |
-0.57% |
68,264 |
478,085,280 |
| 2024.04.19 |
7,090 |
190 |
-2.61% |
38,446 |
274,383,250 |
| 2024.04.18 |
7,280 |
220 |
+3.11% |
42,049 |
304,788,420 |
| 2024.04.17 |
7,060 |
160 |
+2.31% |
19,105 |
134,716,820 |
| 2024.04.16 |
6,900 |
280 |
-3.90% |
64,458 |
450,615,340 |
| 2024.04.15 |
7,180 |
320 |
-4.27% |
88,064 |
635,336,970 |