시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
10,720 |
140 |
-1.29% |
190,538 |
2,060,914,900 |
| 2024.04.29 |
10,860 |
260 |
+2.45% |
322,521 |
3,464,737,770 |
| 2024.04.26 |
10,600 |
530 |
+5.26% |
241,338 |
2,529,446,960 |
| 2024.04.25 |
10,070 |
80 |
-0.79% |
138,484 |
1,401,911,460 |
| 2024.04.24 |
10,150 |
350 |
+3.57% |
213,567 |
2,167,728,670 |
| 2024.04.23 |
9,800 |
370 |
-3.64% |
426,006 |
4,212,990,630 |
| 2024.04.22 |
10,170 |
500 |
-4.69% |
357,580 |
3,646,777,940 |
| 2024.04.19 |
10,670 |
920 |
-7.94% |
508,046 |
5,497,521,750 |
| 2024.04.18 |
11,590 |
690 |
+6.33% |
300,676 |
3,410,726,280 |
| 2024.04.17 |
10,900 |
320 |
+3.02% |
302,685 |
3,287,997,510 |