시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.06 |
8,680 |
200 |
-2.26% |
143,051 |
1,248,766,320 |
| 2023.02.03 |
8,880 |
280 |
+3.25% |
251,633 |
2,200,550,720 |
| 2023.02.02 |
8,600 |
250 |
+2.99% |
177,075 |
1,514,972,300 |
| 2023.02.01 |
8,350 |
90 |
-1.07% |
149,123 |
1,259,314,180 |
| 2023.01.31 |
8,440 |
50 |
-0.59% |
111,004 |
940,240,140 |
| 2023.01.30 |
8,490 |
20 |
+0.23% |
171,187 |
1,444,717,370 |
| 2023.01.27 |
8,470 |
50 |
+0.59% |
93,368 |
788,129,830 |
| 2023.01.26 |
8,420 |
20 |
-0.24% |
114,727 |
962,352,940 |
| 2023.01.25 |
8,440 |
310 |
+3.81% |
191,860 |
1,597,101,060 |
| 2023.01.20 |
8,130 |
0 |
0.00% |
46,380 |
377,091,230 |