시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.06 8,680 200 -2.26% 143,051 1,248,766,320
2023.02.03 8,880 280 +3.25% 251,633 2,200,550,720
2023.02.02 8,600 250 +2.99% 177,075 1,514,972,300
2023.02.01 8,350 90 -1.07% 149,123 1,259,314,180
2023.01.31 8,440 50 -0.59% 111,004 940,240,140
2023.01.30 8,490 20 +0.23% 171,187 1,444,717,370
2023.01.27 8,470 50 +0.59% 93,368 788,129,830
2023.01.26 8,420 20 -0.24% 114,727 962,352,940
2023.01.25 8,440 310 +3.81% 191,860 1,597,101,060
2023.01.20 8,130 0 0.00% 46,380 377,091,230
12345678910