시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
11,190 |
10 |
-0.09% |
258,760 |
2,946,300,370 |
| 2024.04.11 |
11,200 |
20 |
+0.17% |
204,434 |
2,286,764,500 |
| 2024.04.09 |
11,180 |
220 |
-1.93% |
279,316 |
3,137,663,670 |
| 2024.04.08 |
11,400 |
780 |
-6.41% |
700,453 |
8,272,181,230 |
| 2024.04.05 |
12,180 |
210 |
-1.70% |
456,028 |
5,544,152,530 |
| 2024.04.04 |
12,390 |
90 |
+0.73% |
514,515 |
6,421,490,590 |
| 2024.04.03 |
12,300 |
490 |
-3.84% |
561,897 |
6,889,723,860 |
| 2024.04.02 |
12,790 |
220 |
-1.70% |
702,574 |
8,941,178,460 |
| 2024.04.01 |
13,010 |
240 |
-1.82% |
634,691 |
8,357,964,010 |
| 2024.03.29 |
13,250 |
80 |
+0.60% |
1,595,805 |
21,647,883,390 |