시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
9,520 |
340 |
+3.70% |
221,061 |
2,091,286,070 |
| 2024.02.27 |
9,180 |
170 |
-1.82% |
176,874 |
1,615,176,090 |
| 2024.02.26 |
9,350 |
200 |
-2.10% |
141,357 |
1,333,371,460 |
| 2024.02.23 |
9,550 |
110 |
-1.14% |
294,631 |
2,852,321,810 |
| 2024.02.22 |
9,660 |
340 |
+3.64% |
328,174 |
3,149,791,850 |
| 2024.02.21 |
9,320 |
40 |
-0.43% |
141,365 |
1,327,988,150 |
| 2024.02.20 |
9,360 |
160 |
+1.73% |
266,981 |
2,533,411,380 |
| 2024.02.19 |
9,200 |
120 |
+1.32% |
94,229 |
859,088,250 |
| 2024.02.16 |
9,080 |
170 |
-1.84% |
112,537 |
1,021,131,490 |
| 2024.02.15 |
9,250 |
80 |
-0.86% |
115,061 |
1,063,530,260 |