시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
8,960 |
140 |
+1.58% |
112,880 |
1,012,737,730 |
| 2024.01.10 |
8,820 |
320 |
-3.51% |
210,730 |
1,877,617,890 |
| 2024.01.09 |
9,140 |
20 |
-0.22% |
102,899 |
953,463,020 |
| 2024.01.08 |
9,160 |
70 |
-0.76% |
68,531 |
632,152,560 |
| 2024.01.05 |
9,230 |
20 |
+0.21% |
98,668 |
907,492,590 |
| 2024.01.04 |
9,210 |
90 |
-0.97% |
140,863 |
1,309,339,130 |
| 2024.01.03 |
9,300 |
190 |
-2.01% |
186,280 |
1,720,093,980 |
| 2024.01.02 |
9,490 |
410 |
+4.51% |
371,961 |
3,495,040,460 |
| 2023.12.28 |
9,080 |
10 |
+0.11% |
138,109 |
1,244,204,810 |
| 2023.12.27 |
9,070 |
320 |
+3.65% |
138,348 |
1,237,527,720 |