| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 4,490 | 10 | -0.23% | 5,416 | 24,268,820 |
| 2024.10.17 | 4,500 | 85 | -1.86% | 22,699 | 102,891,755 |
| 2024.10.16 | 4,585 | 85 | -1.83% | 4,795 | 22,090,825 |
| 2024.10.15 | 4,670 | 120 | -2.51% | 11,805 | 55,539,670 |
| 2024.10.14 | 4,790 | 10 | -0.21% | 2,298 | 10,962,505 |
| 2024.10.11 | 4,800 | 20 | +0.41% | 3,820 | 18,222,460 |
| 2024.10.10 | 4,780 | 15 | +0.31% | 6,313 | 30,036,055 |
| 2024.10.08 | 4,765 | 5 | -0.11% | 7,756 | 37,036,760 |
| 2024.10.07 | 4,770 | 95 | +2.03% | 6,796 | 32,217,950 |
| 2024.10.04 | 4,675 | 25 | -0.54% | 4,568 | 21,519,685 |