시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.25 11,350 250 -2.16% 11,101 126,918,750
2022.11.24 11,600 150 +1.31% 20,728 240,551,500
2022.11.23 11,450 150 +1.33% 9,789 111,561,800
2022.11.22 11,300 200 -1.74% 26,351 297,099,300
2022.11.21 11,500 300 -2.54% 25,296 290,455,900
2022.11.18 11,800 0 0.00% 15,651 184,842,550
2022.11.17 11,800 600 -4.84% 46,847 556,003,950
2022.11.16 12,400 0 0.00% 9,102 111,927,650
2022.11.15 12,400 150 -1.20% 11,465 142,726,200
2022.11.14 12,550 50 +0.40% 34,885 442,417,200
12345678910