시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.08.06 |
280 |
226 |
-44.66% |
2,402,709 |
739,472,640 |
| 2021.08.05 |
506 |
419 |
-45.30% |
1,897,892 |
1,303,173,188 |
| 2021.08.04 |
925 |
325 |
-26.00% |
2,008,589 |
1,974,609,595 |
| 2021.08.03 |
1,250 |
455 |
-26.69% |
4,095,052 |
9,341,063,950 |
| 2021.08.02 |
1,705 |
875 |
+105.42% |
4,243,407 |
6,288,486,596 |
| 2021.07.30 |
830 |
315 |
-27.51% |
1,974,713 |
1,815,568,076 |
| 2021.07.29 |
1,145 |
14,805 |
-92.82% |
2,986,470 |
3,915,562,980 |
| 2020.03.27 |
3,190 |
200 |
-5.90% |
4,886,746 |
17,656,975,685 |
| 2020.03.26 |
3,390 |
780 |
+29.89% |
1,338,482 |
4,358,115,745 |
| 2020.03.25 |
2,610 |
600 |
+29.85% |
4,027,962 |
9,598,243,750 |