시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.09 |
2,010 |
10 |
+0.50% |
180,536 |
361,027,515 |
| 2019.12.06 |
2,000 |
50 |
+2.56% |
229,780 |
462,603,050 |
| 2019.12.05 |
1,950 |
35 |
-1.76% |
358,281 |
714,342,335 |
| 2019.12.04 |
1,985 |
25 |
-1.24% |
685,637 |
1,375,081,030 |
| 2019.12.03 |
2,010 |
195 |
+10.74% |
3,856,994 |
8,182,315,780 |
| 2019.12.02 |
1,815 |
105 |
+6.14% |
944,942 |
1,710,800,320 |
| 2019.11.29 |
1,710 |
220 |
-11.40% |
1,110,791 |
1,946,213,005 |
| 2019.11.28 |
1,930 |
90 |
-4.46% |
2,189,097 |
4,239,014,395 |
| 2019.11.27 |
2,020 |
865 |
-29.98% |
395,679 |
799,537,135 |
| 2019.11.26 |
2,885 |
265 |
-8.41% |
574,228 |
1,740,424,060 |