시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.25 |
6,910 |
270 |
+4.07% |
490,884 |
3,315,414,920 |
| 2020.02.24 |
6,640 |
210 |
+3.27% |
441,626 |
2,894,332,390 |
| 2020.02.21 |
6,430 |
260 |
-3.89% |
426,840 |
2,822,709,490 |
| 2020.02.20 |
6,690 |
0 |
0.00% |
414,001 |
2,697,208,720 |
| 2020.02.19 |
6,690 |
430 |
+6.87% |
1,238,835 |
8,105,997,840 |
| 2020.02.18 |
6,260 |
90 |
+1.46% |
685,494 |
4,496,083,410 |
| 2020.02.17 |
6,170 |
250 |
-3.89% |
232,468 |
1,435,224,720 |
| 2020.02.14 |
6,420 |
210 |
-3.17% |
463,767 |
3,013,983,540 |
| 2020.02.13 |
6,630 |
520 |
-7.27% |
1,175,691 |
8,330,386,900 |
| 2020.02.12 |
7,150 |
350 |
+5.15% |
1,019,851 |
7,295,690,890 |