시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.23 |
4,445 |
95 |
-2.09% |
8,595,438 |
40,587,584,655 |
| 2019.12.20 |
4,540 |
1,045 |
+29.90% |
10,457,581 |
43,221,031,840 |
| 2019.12.19 |
3,495 |
230 |
+7.04% |
6,302,111 |
23,010,041,375 |
| 2019.12.18 |
3,265 |
375 |
-10.30% |
2,906,280 |
9,658,164,600 |
| 2019.12.17 |
3,640 |
35 |
-0.95% |
11,763,838 |
48,023,425,205 |
| 2019.12.16 |
3,675 |
845 |
+29.86% |
1,136,272 |
3,987,180,255 |
| 2019.12.13 |
2,830 |
650 |
+29.82% |
3,027,728 |
7,911,910,210 |
| 2019.12.12 |
2,180 |
135 |
+6.60% |
547,125 |
1,174,693,735 |
| 2019.12.11 |
2,045 |
100 |
-4.66% |
428,857 |
907,220,045 |
| 2019.12.10 |
2,145 |
135 |
+6.72% |
1,117,732 |
2,391,703,420 |