시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.11.25 |
3,150 |
60 |
-1.87% |
146,306 |
464,438,645 |
| 2019.11.22 |
3,210 |
190 |
-5.59% |
331,414 |
1,063,493,395 |
| 2019.11.21 |
3,400 |
90 |
+2.72% |
279,248 |
963,774,715 |
| 2019.11.20 |
3,310 |
145 |
-4.20% |
125,019 |
422,344,080 |
| 2019.11.19 |
3,455 |
20 |
+0.58% |
152,627 |
512,954,405 |
| 2019.11.18 |
3,435 |
205 |
+6.35% |
251,788 |
848,446,160 |
| 2019.11.15 |
3,230 |
5 |
+0.16% |
182,841 |
585,082,525 |
| 2019.11.14 |
3,225 |
145 |
-4.30% |
309,540 |
1,002,507,330 |
| 2019.11.13 |
3,370 |
175 |
-4.94% |
252,815 |
863,003,435 |
| 2019.11.12 |
3,545 |
110 |
-3.01% |
328,860 |
1,197,078,375 |