시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.01.28 |
6,660 |
40 |
-0.60% |
1,468,287 |
10,498,022,550 |
| 2020.01.22 |
6,700 |
200 |
+3.08% |
2,831,810 |
18,832,486,280 |
| 2020.01.21 |
6,500 |
170 |
+2.69% |
4,999,985 |
36,913,967,850 |
| 2020.01.20 |
6,330 |
1,455 |
+29.85% |
3,929,682 |
22,786,219,160 |
| 2020.01.17 |
4,875 |
1,125 |
+30.00% |
7,506,208 |
33,756,566,945 |
| 2020.01.16 |
3,750 |
240 |
+6.84% |
754,913 |
2,751,187,120 |
| 2020.01.15 |
3,510 |
100 |
+2.93% |
671,562 |
2,357,195,690 |
| 2020.01.14 |
3,410 |
60 |
-1.73% |
388,741 |
1,322,303,010 |
| 2020.01.13 |
3,470 |
195 |
-5.32% |
415,976 |
1,456,680,815 |
| 2020.01.10 |
3,665 |
35 |
-0.95% |
1,228,754 |
4,570,648,330 |