시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.24 |
2,010 |
265 |
-11.65% |
3,405,462 |
7,312,957,785 |
| 2020.03.23 |
2,275 |
975 |
-30.00% |
2,660,728 |
6,484,190,215 |
| 2020.03.20 |
3,250 |
240 |
+7.97% |
1,666,289 |
5,227,065,515 |
| 2020.03.19 |
3,010 |
1,290 |
-30.00% |
2,320,769 |
7,478,515,370 |
| 2020.03.18 |
4,300 |
620 |
-12.60% |
693,253 |
3,394,943,235 |
| 2020.03.17 |
4,920 |
530 |
-9.72% |
836,049 |
4,101,831,155 |
| 2020.03.16 |
5,450 |
1,200 |
-18.05% |
1,374,776 |
8,102,497,760 |
| 2020.03.13 |
6,650 |
600 |
-8.28% |
512,087 |
3,289,086,100 |
| 2020.03.12 |
7,250 |
380 |
-4.98% |
474,234 |
3,436,091,200 |
| 2020.03.11 |
7,630 |
610 |
+8.69% |
1,037,890 |
7,845,351,000 |