| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 3,080 | 0 | 0.00% | 20,465 | 62,966,670 |
| 2024.04.29 | 3,080 | 70 | +2.32% | 12,000 | 36,653,680 |
| 2024.04.26 | 3,010 | 45 | -1.48% | 13,954 | 42,421,145 |
| 2024.04.25 | 3,055 | 50 | -1.62% | 23,367 | 71,836,600 |
| 2024.04.24 | 3,105 | 30 | +0.97% | 22,676 | 70,376,930 |
| 2024.04.23 | 3,075 | 20 | -0.65% | 16,319 | 50,179,190 |
| 2024.04.22 | 3,095 | 55 | +1.80% | 33,688 | 103,346,225 |
| 2024.04.19 | 3,040 | 35 | -1.14% | 27,688 | 84,110,945 |
| 2024.04.18 | 3,075 | 230 | +8.08% | 76,056 | 229,242,455 |
| 2024.04.17 | 2,845 | 50 | +1.78% | 101,952 | 294,235,330 |