시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.03 6,000 710 -10.58% 1,857,867 11,079,492,480
2020.06.02 6,710 120 -1.76% 155,940 1,049,377,100
2020.06.01 6,830 30 -0.44% 110,594 759,336,860
2020.05.29 6,860 80 -1.15% 153,871 1,051,013,720
2020.05.28 6,940 190 -2.66% 261,930 1,823,578,220
2020.05.27 7,130 170 -2.33% 205,433 1,501,712,020
2020.05.26 7,300 90 +1.25% 207,158 1,493,044,140
2020.05.25 7,210 160 +2.27% 309,783 2,198,423,240
2020.05.22 7,050 40 +0.57% 236,041 1,684,530,150
2020.05.21 7,010 140 +2.04% 179,890 1,248,580,200
12345678910