| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,035 | 25 | +0.83% | 12,984 | 39,084,130 |
| 2024.01.02 | 3,010 | 50 | -1.64% | 38,801 | 116,025,445 |
| 2023.12.28 | 3,060 | 5 | -0.17% | 7,209 | 22,037,070 |
| 2023.12.27 | 3,065 | 5 | -0.17% | 9,839 | 29,940,935 |
| 2023.12.26 | 3,070 | 5 | -0.17% | 23,529 | 72,136,195 |
| 2023.12.22 | 3,075 | 5 | -0.17% | 8,870 | 27,228,330 |
| 2023.12.21 | 3,080 | 5 | -0.17% | 14,515 | 44,391,000 |
| 2023.12.20 | 3,085 | 30 | -0.97% | 14,533 | 45,119,255 |
| 2023.12.19 | 3,115 | 45 | -1.43% | 12,000 | 37,468,355 |
| 2023.12.18 | 3,160 | 5 | -0.16% | 17,011 | 53,263,495 |