| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 3,000 | 25 | -0.83% | 17,222 | 51,207,145 |
| 2024.04.11 | 3,025 | 5 | +0.16% | 19,599 | 59,074,080 |
| 2024.04.09 | 3,020 | 0 | 0.00% | 17,129 | 51,584,055 |
| 2024.04.08 | 3,020 | 80 | +2.72% | 26,954 | 80,159,890 |
| 2024.04.05 | 2,940 | 60 | +2.08% | 28,558 | 83,427,205 |
| 2024.04.04 | 2,880 | 145 | -4.80% | 56,386 | 167,652,835 |
| 2024.04.03 | 3,025 | 25 | -0.82% | 20,533 | 62,036,020 |
| 2024.04.02 | 3,050 | 25 | +0.82% | 27,363 | 83,059,000 |
| 2024.04.01 | 3,025 | 105 | +3.59% | 30,101 | 89,958,160 |
| 2024.03.29 | 2,920 | 70 | +2.45% | 14,749 | 43,018,675 |