| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 3,165 | 60 | +1.93% | 33,726 | 105,171,900 |
| 2024.05.09 | 3,105 | 85 | +2.81% | 43,729 | 135,270,950 |
| 2024.05.08 | 3,020 | 20 | -0.66% | 9,546 | 28,712,045 |
| 2024.05.07 | 3,040 | 55 | +1.84% | 33,010 | 99,520,415 |
| 2024.05.03 | 2,985 | 25 | -0.84% | 26,350 | 77,913,230 |
| 2024.05.02 | 3,010 | 70 | -2.28% | 37,152 | 111,834,725 |
| 2024.04.30 | 3,080 | 0 | 0.00% | 20,465 | 62,966,670 |
| 2024.04.29 | 3,080 | 70 | +2.32% | 12,000 | 36,653,680 |
| 2024.04.26 | 3,010 | 45 | -1.48% | 13,954 | 42,421,145 |
| 2024.04.25 | 3,055 | 50 | -1.62% | 23,367 | 71,836,600 |