시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.21 |
613 |
141 |
+29.87% |
39,215,636 |
22,914,547,946 |
| 2023.12.20 |
472 |
9 |
+1.94% |
5,504,855 |
2,718,737,177 |
| 2023.12.19 |
463 |
18 |
-3.75% |
5,128,174 |
2,517,859,981 |
| 2023.12.18 |
481 |
7 |
-1.44% |
767,694 |
369,966,994 |
| 2023.12.15 |
488 |
11 |
+2.30% |
995,371 |
484,411,204 |
| 2023.12.14 |
477 |
4 |
-0.84% |
2,294,801 |
1,123,402,366 |
| 2023.12.13 |
481 |
19 |
-3.80% |
3,417,272 |
1,671,603,284 |
| 2023.12.12 |
500 |
40 |
-7.41% |
19,685,707 |
11,004,195,034 |
| 2023.12.11 |
540 |
20 |
-3.58% |
1,651,804 |
902,139,164 |
| 2023.12.08 |
560 |
31 |
-5.25% |
3,045,298 |
1,726,302,649 |