시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.09 |
998 |
136 |
-12.00% |
3,511,404 |
3,675,343,020 |
| 2023.11.08 |
1,134 |
111 |
+10.85% |
25,348,894 |
31,747,664,921 |
| 2023.11.07 |
1,023 |
66 |
-6.07% |
7,896,209 |
8,508,656,486 |
| 2023.11.06 |
1,089 |
105 |
-8.80% |
5,817,190 |
6,766,045,317 |
| 2023.11.03 |
1,194 |
81 |
+7.27% |
23,640,846 |
30,624,077,127 |
| 2023.11.02 |
1,113 |
187 |
-14.39% |
7,569,325 |
9,586,057,649 |
| 2023.11.01 |
1,300 |
102 |
-7.28% |
38,323,982 |
56,213,722,040 |
| 2023.10.31 |
1,402 |
323 |
+29.93% |
3,916,091 |
5,398,032,943 |
| 2023.10.30 |
1,079 |
249 |
+30.00% |
5,586,652 |
5,797,763,453 |
| 2023.10.27 |
830 |
191 |
+29.89% |
1,990,616 |
1,618,443,616 |