시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.23 |
817 |
3 |
-0.37% |
830,266 |
681,146,642 |
| 2023.11.22 |
820 |
67 |
-7.56% |
3,857,611 |
3,355,263,178 |
| 2023.11.21 |
887 |
84 |
+10.46% |
20,955,962 |
19,968,149,599 |
| 2023.11.20 |
803 |
5 |
-0.62% |
740,138 |
596,981,478 |
| 2023.11.17 |
808 |
60 |
-6.92% |
1,006,587 |
818,219,979 |
| 2023.11.16 |
868 |
43 |
-4.73% |
1,258,148 |
1,104,098,512 |
| 2023.11.15 |
911 |
10 |
-1.09% |
1,492,896 |
1,376,179,968 |
| 2023.11.14 |
921 |
28 |
+3.13% |
1,271,865 |
1,190,432,376 |
| 2023.11.13 |
893 |
114 |
-11.33% |
1,668,956 |
1,572,327,676 |
| 2023.11.10 |
1,007 |
9 |
+0.90% |
5,488,014 |
5,620,828,181 |