시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.26 |
639 |
68 |
-9.62% |
890,593 |
592,180,017 |
| 2023.10.25 |
707 |
32 |
-4.34% |
2,683,128 |
2,008,379,151 |
| 2023.10.24 |
739 |
149 |
-16.78% |
3,313,543 |
2,479,325,521 |
| 2023.10.04 |
888 |
20 |
+2.30% |
8,812,088 |
8,861,960,501 |
| 2023.09.27 |
868 |
200 |
+29.94% |
5,751,296 |
4,801,220,098 |
| 2023.09.26 |
668 |
9 |
-1.33% |
6,015,819 |
4,587,548,372 |
| 2023.09.25 |
677 |
176 |
-20.64% |
1,148,047 |
794,704,072 |
| 2023.09.22 |
853 |
49 |
-5.44% |
552,792 |
468,220,114 |
| 2023.09.21 |
902 |
89 |
-8.99% |
203,498 |
193,391,250 |
| 2023.09.20 |
991 |
15 |
-1.50% |
113,393 |
111,249,676 |