| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.05 | 1,088 | 14 | -1.28% | 123,401 | 133,998,265 |
| 2023.09.04 | 1,102 | 8 | -0.73% | 34,197 | 37,826,828 |
| 2023.09.01 | 1,110 | 1 | +0.09% | 83,168 | 91,838,988 |
| 2023.08.31 | 1,109 | 26 | -2.30% | 121,172 | 134,301,239 |
| 2023.08.30 | 1,135 | 9 | -0.79% | 56,531 | 64,752,126 |
| 2023.08.29 | 1,144 | 3 | -0.27% | 53,864 | 61,206,170 |
| 2023.08.28 | 1,147 | 8 | -0.70% | 94,373 | 107,070,720 |
| 2023.08.25 | 1,155 | 54 | +4.90% | 153,681 | 175,951,149 |
| 2023.08.24 | 1,101 | 29 | -2.57% | 91,431 | 101,574,543 |
| 2023.08.23 | 1,130 | 58 | +5.41% | 311,246 | 351,035,558 |