| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.24 | 1,669 | 111 | -6.24% | 143,059 | 244,068,655 |
| 2023.07.21 | 1,780 | 20 | -1.12% | 48,119 | 85,677,018 |
| 2023.07.20 | 1,800 | 28 | +1.58% | 112,296 | 200,814,867 |
| 2023.07.19 | 1,772 | 70 | -3.81% | 146,655 | 261,863,829 |
| 2023.07.18 | 1,842 | 22 | -1.19% | 102,284 | 188,262,385 |
| 2023.07.17 | 1,864 | 63 | -3.27% | 137,744 | 259,413,554 |
| 2023.07.14 | 1,927 | 3 | -0.16% | 46,355 | 89,213,681 |
| 2023.07.13 | 1,930 | 1 | +0.05% | 61,743 | 119,306,954 |
| 2023.07.12 | 1,929 | 8 | -0.42% | 74,053 | 143,009,879 |
| 2023.07.11 | 1,937 | 13 | -0.67% | 60,175 | 117,176,881 |