시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.07 |
591 |
1 |
+0.16% |
26,035,621 |
18,246,867,289 |
| 2023.12.06 |
590 |
11 |
-1.84% |
621,001 |
370,231,168 |
| 2023.12.05 |
601 |
1 |
-0.17% |
992,038 |
595,478,488 |
| 2023.12.04 |
602 |
42 |
-6.53% |
982,058 |
603,627,004 |
| 2023.12.01 |
644 |
30 |
-4.46% |
4,487,089 |
3,087,918,325 |
| 2023.11.30 |
674 |
66 |
-8.92% |
2,643,361 |
1,820,277,909 |
| 2023.11.29 |
740 |
49 |
-6.22% |
862,800 |
645,213,182 |
| 2023.11.28 |
789 |
22 |
-2.72% |
1,264,893 |
1,011,987,600 |
| 2023.11.27 |
811 |
21 |
-2.53% |
684,235 |
557,343,850 |
| 2023.11.24 |
832 |
15 |
+1.83% |
1,622,577 |
1,364,822,187 |