시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.21 16,050 200 -1.23% 52,652 848,154,100
2020.01.20 16,250 300 -1.81% 73,460 1,201,285,600
2020.01.17 16,550 250 +1.53% 82,811 1,369,269,400
2020.01.16 16,300 250 +1.56% 159,276 2,622,804,700
2020.01.15 16,050 100 -0.62% 29,720 479,161,150
2020.01.14 16,150 50 +0.31% 74,931 1,219,638,100
2020.01.13 16,100 0 0.00% 51,799 831,170,250
2020.01.10 16,100 0 0.00% 42,050 674,175,400
2020.01.09 16,100 500 +3.21% 88,909 1,424,016,150
2020.01.08 15,600 600 -3.70% 111,875 1,746,649,350
12345678910