시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
20,800 |
450 |
+2.21% |
172,499 |
3,635,098,450 |
| 2024.05.16 |
20,350 |
100 |
+0.49% |
21,908 |
443,680,700 |
| 2024.05.14 |
20,250 |
200 |
-0.98% |
39,254 |
802,403,050 |
| 2024.05.13 |
20,450 |
300 |
+1.48% |
72,904 |
1,481,016,250 |
| 2024.05.10 |
20,150 |
400 |
-1.95% |
37,745 |
760,942,900 |
| 2024.05.09 |
20,550 |
200 |
+0.98% |
69,649 |
1,424,525,300 |
| 2024.05.08 |
20,350 |
590 |
+2.98% |
56,626 |
1,139,307,360 |
| 2024.05.07 |
19,760 |
310 |
+1.59% |
30,668 |
601,768,820 |
| 2024.05.03 |
19,450 |
460 |
-2.32% |
92,110 |
1,800,672,850 |
| 2024.05.02 |
19,910 |
440 |
-2.17% |
73,972 |
1,483,435,810 |