시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
22,350 |
50 |
-0.23% |
60,916 |
1,359,490,400 |
| 2024.03.27 |
22,400 |
550 |
+2.51% |
73,944 |
1,635,087,150 |
| 2024.03.26 |
21,850 |
50 |
+0.22% |
64,325 |
1,408,806,050 |
| 2024.03.25 |
21,800 |
1,150 |
+5.56% |
191,916 |
4,173,499,600 |
| 2024.03.22 |
20,650 |
0 |
0.00% |
14,782 |
304,209,350 |
| 2024.03.21 |
20,650 |
200 |
+0.97% |
39,327 |
810,158,000 |
| 2024.03.20 |
20,450 |
150 |
+0.73% |
25,816 |
523,974,750 |
| 2024.03.19 |
20,300 |
300 |
+1.50% |
50,239 |
1,020,567,670 |
| 2024.03.18 |
20,000 |
300 |
+1.52% |
20,528 |
408,333,390 |
| 2024.03.15 |
19,700 |
90 |
+0.45% |
13,061 |
254,646,610 |